Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1025.0 | 1048.05 | 1025.0 | 1046.8 | 2546.00 |
| 31 Dec, 2024 | 1035.0 | 1035.0 | 1012.85 | 1026.1 | 2149.00 |
| 30 Dec, 2024 | 1030.05 | 1037.95 | 1022.4 | 1027.5 | 1210.00 |
| 27 Dec, 2024 | 1044.0 | 1044.0 | 1020.15 | 1027.4 | 1814.00 |
| 26 Dec, 2024 | 1055.5 | 1059.7 | 1015.55 | 1022.5 | 2161.00 |
| 24 Dec, 2024 | 1074.8 | 1074.8 | 1036.8 | 1055.2 | 2730.00 |
| 23 Dec, 2024 | 1098.95 | 1098.95 | 1016.0 | 1053.7 | 4818.00 |
| 20 Dec, 2024 | 1098.95 | 1098.95 | 1038.0 | 1042.7 | 7190.00 |
| 19 Dec, 2024 | 1065.8 | 1095.0 | 1065.8 | 1069.85 | 10.67 Thousand |
| 18 Dec, 2024 | 1116.65 | 1116.65 | 1080.85 | 1101.2 | 4061.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE