Ahluwalia Contracts (India) Limited (AHLUCONT.BO)

INR 848.95

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1130.0 1134.7 1081.65 1095.9 16.76 Thousand
16 Dec, 2024 1129.2 1129.2 1096.3 1115.7 2923.00
13 Dec, 2024 1024.25 1142.75 1024.25 1112.45 5798.00
12 Dec, 2024 1127.05 1145.3 1117.6 1128.8 7200.00
11 Dec, 2024 1125.45 1157.0 1122.1 1137.15 4102.00
10 Dec, 2024 1066.15 1175.0 1062.0 1125.4 12.15 Thousand
09 Dec, 2024 1099.95 1099.95 1060.0 1066.15 3620.00
06 Dec, 2024 1062.25 1085.25 1062.25 1070.05 1374.00
05 Dec, 2024 1095.05 1106.2 1071.7 1078.65 2549.00
04 Dec, 2024 1060.55 1101.85 1052.0 1096.4 5641.00