Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 878.7 | 878.7 | 835.95 | 837.55 | 11.11 Thousand |
| 14 Jan, 2025 | 868.95 | 870.85 | 848.0 | 860.45 | 7511.00 |
| 13 Jan, 2025 | 888.35 | 908.2 | 846.45 | 853.55 | 15.19 Thousand |
| 10 Jan, 2025 | 931.15 | 931.15 | 900.1 | 907.0 | 3848.00 |
| 09 Jan, 2025 | 952.0 | 953.55 | 922.45 | 926.2 | 10.33 Thousand |
| 08 Jan, 2025 | 977.0 | 1015.55 | 950.0 | 951.85 | 5651.00 |
| 07 Jan, 2025 | 962.35 | 980.95 | 951.0 | 976.3 | 3039.00 |
| 06 Jan, 2025 | 990.1 | 992.65 | 956.0 | 961.95 | 5811.00 |
| 03 Jan, 2025 | 1001.5 | 1006.3 | 986.1 | 989.7 | 8301.00 |
| 02 Jan, 2025 | 1134.95 | 1134.95 | 1000.05 | 1008.35 | 9631.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE