Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 773.95 | 773.95 | 715.4 | 726.2 | 15.9 Thousand |
| 10 Feb, 2025 | 735.15 | 787.25 | 735.15 | 750.85 | 16.91 Thousand |
| 07 Feb, 2025 | 790.35 | 790.35 | 748.0 | 750.15 | 3043.00 |
| 06 Feb, 2025 | 779.6 | 779.6 | 769.05 | 774.2 | 4751.00 |
| 05 Feb, 2025 | 784.0 | 799.15 | 770.0 | 774.65 | 8315.00 |
| 04 Feb, 2025 | 783.05 | 811.0 | 777.1 | 785.55 | 7160.00 |
| 03 Feb, 2025 | 837.75 | 837.75 | 788.8 | 797.1 | 17.06 Thousand |
| 01 Feb, 2025 | 871.1 | 872.3 | 821.95 | 826.05 | 5574.00 |
| 31 Jan, 2025 | 841.3 | 860.2 | 817.75 | 854.8 | 10.14 Thousand |
| 30 Jan, 2025 | 800.15 | 848.5 | 800.15 | 828.75 | 8674.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE