Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 668.95 | 668.95 | 643.75 | 648.5 | 1807.00 |
| 25 Feb, 2025 | 660.45 | 665.4 | 647.85 | 654.35 | 4336.00 |
| 24 Feb, 2025 | 651.05 | 661.55 | 636.45 | 647.5 | 14.89 Thousand |
| 21 Feb, 2025 | 674.25 | 705.55 | 648.15 | 651.05 | 10.59 Thousand |
| 20 Feb, 2025 | 667.2 | 687.35 | 643.0 | 672.45 | 20.58 Thousand |
| 19 Feb, 2025 | 636.0 | 674.55 | 636.0 | 647.35 | 18.78 Thousand |
| 18 Feb, 2025 | 681.95 | 681.95 | 620.65 | 635.6 | 36.24 Thousand |
| 17 Feb, 2025 | 697.85 | 697.85 | 644.45 | 661.5 | 11.22 Thousand |
| 14 Feb, 2025 | 693.95 | 697.85 | 646.25 | 668.9 | 22.44 Thousand |
| 13 Feb, 2025 | 715.05 | 722.5 | 686.45 | 693.7 | 14.61 Thousand |
ODII
STARPAPER
EDAC
2102
603912
CHILE