Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1022.65 | 1063.8 | 1015.8 | 1058.7 | 4010.00 |
| 30 Oct, 2024 | 1023.05 | 1033.1 | 1016.95 | 1029.2 | 4679.00 |
| 29 Oct, 2024 | 1047.55 | 1066.7 | 1005.85 | 1015.55 | 3287.00 |
| 28 Oct, 2024 | 1031.0 | 1042.0 | 1005.0 | 1027.0 | 10.08 Thousand |
| 25 Oct, 2024 | 1068.85 | 1068.85 | 995.55 | 1031.75 | 3557.00 |
| 24 Oct, 2024 | 1060.05 | 1068.6 | 1021.0 | 1025.9 | 3681.00 |
| 23 Oct, 2024 | 1083.0 | 1085.5 | 1057.0 | 1063.3 | 10.15 Thousand |
| 22 Oct, 2024 | 1132.0 | 1132.0 | 1087.4 | 1096.75 | 3577.00 |
| 21 Oct, 2024 | 1171.05 | 1183.0 | 1134.0 | 1144.15 | 6315.00 |
| 18 Oct, 2024 | 1141.1 | 1179.05 | 1141.0 | 1174.5 | 5027.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE