Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1220.0 | 1220.0 | 1166.0 | 1166.5 | 6562.00 |
| 03 Sep, 2024 | 1241.0 | 1241.0 | 1215.25 | 1221.3 | 7264.00 |
| 02 Sep, 2024 | 1292.55 | 1292.55 | 1228.1 | 1233.7 | 5060.00 |
| 01 Sep, 2024 | 1292.55 | 1292.55 | 1228.1 | 1233.7 | 5060.00 |
| 30 Aug, 2024 | 1300.0 | 1316.95 | 1280.55 | 1284.9 | 8915.00 |
| 29 Aug, 2024 | 1319.75 | 1338.55 | 1300.0 | 1308.9 | 10.03 Thousand |
| 28 Aug, 2024 | 1277.2 | 1344.25 | 1277.2 | 1300.5 | 338.69 Thousand |
| 27 Aug, 2024 | 1289.7 | 1289.7 | 1260.0 | 1276.05 | 1473.00 |
| 26 Aug, 2024 | 1307.05 | 1307.05 | 1260.0 | 1264.4 | 9042.00 |
| 25 Aug, 2024 | 1307.05 | 1307.05 | 1260.0 | 1264.4 | 9042.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE