Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1397.95 | 1432.0 | 1392.5 | 1429.1 | 12.89 Thousand |
| 29 Jul, 2024 | 1383.0 | 1433.7 | 1367.25 | 1394.1 | 14.35 Thousand |
| 26 Jul, 2024 | 1354.0 | 1367.2 | 1353.0 | 1359.3 | 4495.00 |
| 25 Jul, 2024 | 1360.0 | 1380.65 | 1341.25 | 1347.75 | 4218.00 |
| 24 Jul, 2024 | 1365.1 | 1395.6 | 1365.1 | 1380.3 | 3603.00 |
| 23 Jul, 2024 | 1370.05 | 1450.0 | 1333.55 | 1363.45 | 29.08 Thousand |
| 22 Jul, 2024 | 1381.0 | 1404.7 | 1362.45 | 1376.0 | 4230.00 |
| 19 Jul, 2024 | 1424.15 | 1455.55 | 1367.4 | 1378.15 | 18.26 Thousand |
| 18 Jul, 2024 | 1468.95 | 1468.95 | 1411.2 | 1424.15 | 6393.00 |
| 16 Jul, 2024 | 1459.9 | 1474.5 | 1426.45 | 1441.75 | 4162.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE