Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 922.7
(2.01%)
INR 922.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 738.6 | 738.6 | 710.3 | 720.4 | 5957.00 |
| 27 Sep, 2023 | 730.5 | 736.0 | 712.25 | 721.5 | 5638.00 |
| 26 Sep, 2023 | 702.1 | 725.0 | 701.1 | 722.0 | 5942.00 |
| 25 Sep, 2023 | 702.95 | 705.4 | 690.1 | 702.1 | 3640.00 |
| 22 Sep, 2023 | 699.2 | 710.4 | 682.85 | 702.9 | 4780.00 |
| 21 Sep, 2023 | 700.0 | 732.0 | 693.45 | 697.6 | 5175.00 |
| 20 Sep, 2023 | 694.9 | 722.65 | 694.9 | 713.95 | 2524.00 |
| 18 Sep, 2023 | 731.95 | 731.95 | 709.0 | 709.05 | 1028.00 |
| 15 Sep, 2023 | 719.0 | 725.0 | 713.25 | 721.1 | 3453.00 |
| 14 Sep, 2023 | 712.05 | 729.1 | 712.0 | 718.9 | 1451.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE