Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.56 | 3.56 | 3.5 | 3.5 | 928.00 |
| 17 Nov, 2023 | 3.42 | 3.59 | 3.42 | 3.56 | 230.00 |
| 16 Nov, 2023 | 3.42 | 3.42 | 3.3 | 3.42 | 1313.00 |
| 15 Nov, 2023 | 3.26 | 3.42 | 3.26 | 3.42 | 4493.00 |
| 13 Nov, 2023 | 3.38 | 3.38 | 3.26 | 3.26 | 819.00 |
| 10 Nov, 2023 | 3.39 | 3.4 | 3.38 | 3.38 | 3829.00 |
| 09 Nov, 2023 | 3.55 | 3.55 | 3.45 | 3.55 | 1001.00 |
| 08 Nov, 2023 | 3.4 | 3.55 | 3.4 | 3.55 | 11.57 Thousand |
| 07 Nov, 2023 | 3.35 | 3.39 | 3.35 | 3.39 | 5559.00 |
| 06 Nov, 2023 | 3.52 | 3.88 | 3.52 | 3.52 | 2745.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175