Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.8 | 3.99 | 3.8 | 3.99 | 1333.00 |
| 04 Dec, 2023 | 3.8 | 3.8 | 3.79 | 3.8 | 4929.00 |
| 01 Dec, 2023 | 3.61 | 3.63 | 3.61 | 3.63 | 2343.00 |
| 30 Nov, 2023 | 3.61 | 3.8 | 3.61 | 3.8 | 749.00 |
| 29 Nov, 2023 | 3.82 | 3.82 | 3.8 | 3.8 | 400.00 |
| 28 Nov, 2023 | 3.84 | 3.84 | 3.83 | 3.83 | 7613.00 |
| 24 Nov, 2023 | 3.86 | 3.86 | 3.84 | 3.84 | 2363.00 |
| 23 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 709.00 |
| 22 Nov, 2023 | 3.5 | 3.51 | 3.5 | 3.51 | 778.00 |
| 21 Nov, 2023 | 3.41 | 3.5 | 3.41 | 3.5 | 2482.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175