Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 70.00 |
| 10 Jan, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 52.00 |
| 08 Jan, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 453.00 |
| 07 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 10.00 |
| 06 Jan, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 50.00 |
| 03 Jan, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 02 Jan, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 01 Jan, 2025 | 7.11 | 7.44 | 7.11 | 7.44 | 23.00 |
| 31 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 6.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175