Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.11 | 7.11 | 6.76 | 7.1 | 660.00 |
| 11 Dec, 2024 | 7.18 | 7.18 | 7.11 | 7.11 | 262.00 |
| 10 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 09 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 06 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 05 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 04 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 116.00 |
| 03 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1050.00 |
| 02 Dec, 2024 | 7.11 | 7.11 | 6.96 | 7.11 | 4004.00 |
| 29 Nov, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | - |
FABG
KINV-B
AOI
ALBDM
PON1V
3175