Agio Paper & Industries Limited (AGIOPAPER.BO)

INR 7.65

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 7.08 7.08 7.08 7.08 -
27 Nov, 2024 6.9 7.39 6.82 7.08 2761.00
26 Nov, 2024 7.0 7.04 7.0 7.04 1000.00
25 Nov, 2024 7.04 7.04 7.04 7.04 1421.00
22 Nov, 2024 7.04 7.04 7.04 7.04 -
21 Nov, 2024 7.03 7.04 7.03 7.04 13.88 Thousand
20 Nov, 2024 7.4 7.4 7.4 7.4 -
19 Nov, 2024 7.4 7.4 7.4 7.4 -
18 Nov, 2024 7.4 7.4 7.4 7.4 -
14 Nov, 2024 7.4 7.4 7.4 7.4 -