Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 29 Oct, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 28 Oct, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 25 Oct, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 24 Oct, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 23 Oct, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 22 Oct, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 21 Oct, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 10.00 |
| 18 Oct, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 17 Oct, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
FABG
KINV-B
AOI
ALBDM
PON1V
3175