Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.07 | 7.25 | 7.07 | 7.25 | 25.00 |
| 26 Dec, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 |
| 24 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 23 Dec, 2024 | 7.35 | 7.5 | 7.15 | 7.15 | 316.00 |
| 20 Dec, 2024 | 7.65 | 7.65 | 7.5 | 7.5 | 22.00 |
| 19 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 194.00 |
| 18 Dec, 2024 | 7.85 | 7.88 | 7.15 | 7.75 | 1524.00 |
| 17 Dec, 2024 | 7.16 | 7.51 | 6.81 | 7.51 | 10.39 Thousand |
| 16 Dec, 2024 | 7.17 | 7.17 | 7.16 | 7.16 | 266.00 |
| 13 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 261.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175