Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.86 | 4.0 | 3.86 | 4.0 | 1971.00 |
| 02 Jan, 2024 | 3.8 | 4.0 | 3.8 | 3.86 | 1045.00 |
| 01 Jan, 2024 | 3.99 | 4.0 | 3.93 | 4.0 | 3833.00 |
| 29 Dec, 2023 | 4.04 | 4.04 | 3.85 | 4.04 | 1489.00 |
| 28 Dec, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 100.00 |
| 27 Dec, 2023 | 3.83 | 4.19 | 3.83 | 3.85 | 1791.00 |
| 26 Dec, 2023 | 3.82 | 4.19 | 3.82 | 4.0 | 879.00 |
| 22 Dec, 2023 | 3.95 | 4.14 | 3.76 | 4.01 | 442.00 |
| 21 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 903.00 |
| 20 Dec, 2023 | 3.99 | 4.16 | 3.95 | 3.95 | 4442.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175