Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.68 | 4.68 | 4.47 | 4.48 | 3629.00 |
| 31 Jan, 2024 | 4.5 | 4.68 | 4.5 | 4.68 | 5724.00 |
| 30 Jan, 2024 | 4.46 | 4.68 | 4.46 | 4.46 | 7711.00 |
| 29 Jan, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 11.19 Thousand |
| 25 Jan, 2024 | 4.1 | 4.25 | 4.1 | 4.25 | 4012.00 |
| 24 Jan, 2024 | 4.03 | 4.35 | 4.0 | 4.05 | 5179.00 |
| 23 Jan, 2024 | 3.8 | 4.2 | 3.8 | 4.2 | 8634.00 |
| 20 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 668.00 |
| 19 Jan, 2024 | 4.0 | 4.0 | 3.91 | 4.0 | 3723.00 |
| 18 Jan, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 1792.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175