Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.03 | 7.38 | 7.03 | 7.38 | 3753.00 |
| 28 Feb, 2024 | 7.02 | 7.03 | 7.02 | 7.03 | 2860.00 |
| 27 Feb, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 3354.00 |
| 26 Feb, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 4002.00 |
| 23 Feb, 2024 | 6.0 | 6.09 | 6.0 | 6.09 | 7321.00 |
| 22 Feb, 2024 | 5.5 | 5.8 | 5.5 | 5.8 | 13.18 Thousand |
| 21 Feb, 2024 | 5.34 | 5.34 | 5.1 | 5.28 | 8571.00 |
| 20 Feb, 2024 | 4.71 | 4.95 | 4.71 | 4.9 | 11.8 Thousand |
| 19 Feb, 2024 | 4.47 | 4.73 | 4.47 | 4.71 | 7029.00 |
| 16 Feb, 2024 | 4.55 | 4.55 | 4.46 | 4.46 | 2870.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175