Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.03 | 4.03 | 3.85 | 3.86 | 3944.00 |
| 16 May, 2024 | 4.03 | 4.05 | 4.03 | 4.03 | 3590.00 |
| 15 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1612.00 |
| 14 May, 2024 | 3.9 | 4.0 | 3.63 | 3.86 | 3844.00 |
| 13 May, 2024 | 3.82 | 3.86 | 3.82 | 3.82 | 2745.00 |
| 10 May, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 5.00 |
| 09 May, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 115.00 |
| 08 May, 2024 | 4.42 | 4.55 | 4.42 | 4.45 | 2505.00 |
| 07 May, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 30.00 |
| 06 May, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 15.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175