Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1114.00 |
| 03 Jun, 2024 | 4.59 | 4.59 | 4.45 | 4.45 | 1086.00 |
| 31 May, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 2183.00 |
| 30 May, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 3436.00 |
| 29 May, 2024 | 4.1 | 4.3 | 4.1 | 4.3 | 1312.00 |
| 28 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1751.00 |
| 27 May, 2024 | 4.11 | 4.11 | 4.0 | 4.01 | 4096.00 |
| 24 May, 2024 | 3.74 | 3.92 | 3.74 | 3.92 | 6006.00 |
| 23 May, 2024 | 3.66 | 3.75 | 3.66 | 3.74 | 1466.00 |
| 22 May, 2024 | 3.69 | 3.73 | 3.69 | 3.73 | 120.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175