Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.0 | 4.38 | 4.0 | 4.0 | 2669.00 |
| 16 Jan, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 6511.00 |
| 15 Jan, 2024 | 4.21 | 4.21 | 4.0 | 4.19 | 2206.00 |
| 12 Jan, 2024 | 4.22 | 4.22 | 4.21 | 4.21 | 3389.00 |
| 11 Jan, 2024 | 4.22 | 4.22 | 4.05 | 4.22 | 8009.00 |
| 10 Jan, 2024 | 4.25 | 4.25 | 3.88 | 4.22 | 3797.00 |
| 09 Jan, 2024 | 4.19 | 4.19 | 4.06 | 4.06 | 14.25 Thousand |
| 08 Jan, 2024 | 4.2 | 4.2 | 4.01 | 4.17 | 4051.00 |
| 05 Jan, 2024 | 4.06 | 4.2 | 3.99 | 4.19 | 1148.00 |
| 04 Jan, 2024 | 3.9 | 4.2 | 3.8 | 4.07 | 13.59 Thousand |
FABG
KINV-B
AOI
ALBDM
PON1V
3175