Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.16 | 4.16 | 3.99 | 3.99 | 1134.00 |
| 18 Dec, 2023 | 3.97 | 4.16 | 3.97 | 4.16 | 4399.00 |
| 15 Dec, 2023 | 4.18 | 4.18 | 4.15 | 4.17 | 7834.00 |
| 14 Dec, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 2280.00 |
| 13 Dec, 2023 | 3.8 | 3.9 | 3.8 | 3.8 | 3235.00 |
| 12 Dec, 2023 | 4.0 | 4.0 | 3.85 | 4.0 | 943.00 |
| 11 Dec, 2023 | 4.18 | 4.18 | 4.05 | 4.05 | 642.00 |
| 08 Dec, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 3313.00 |
| 07 Dec, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 3757.00 |
| 06 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 4245.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175