Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.7 | 3.71 | 3.7 | 3.7 | 2552.00 |
| 02 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 2708.00 |
| 01 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 378.00 |
| 31 Oct, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 150.00 |
| 30 Oct, 2023 | 3.37 | 3.54 | 3.37 | 3.54 | 51.00 |
| 27 Oct, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 479.00 |
| 26 Oct, 2023 | 3.7 | 3.72 | 3.7 | 3.72 | 962.00 |
| 25 Oct, 2023 | 3.84 | 3.85 | 3.84 | 3.85 | 1102.00 |
| 23 Oct, 2023 | 3.48 | 3.84 | 3.48 | 3.84 | 11.00 |
| 20 Oct, 2023 | 3.66 | 3.99 | 3.66 | 3.66 | 1033.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175