Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.8 | 3.8 | 3.75 | 3.75 | 87.00 |
| 04 Oct, 2023 | 3.7 | 3.81 | 3.7 | 3.81 | 1836.00 |
| 03 Oct, 2023 | 3.69 | 3.82 | 3.69 | 3.82 | 1190.00 |
| 29 Sep, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 2460.00 |
| 28 Sep, 2023 | 3.47 | 3.64 | 3.47 | 3.64 | 1025.00 |
| 27 Sep, 2023 | 3.65 | 3.83 | 3.47 | 3.47 | 1412.00 |
| 26 Sep, 2023 | 3.8 | 3.8 | 3.65 | 3.65 | 515.00 |
| 25 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 1443.00 |
| 22 Sep, 2023 | 4.0 | 4.0 | 3.8 | 3.8 | 1035.00 |
| 21 Sep, 2023 | 4.0 | 4.01 | 4.0 | 4.0 | 2526.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175