Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 7.65
(-1.29%)
INR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 18.00 |
| 18 Oct, 2023 | 3.92 | 3.92 | 3.84 | 3.84 | 3318.00 |
| 17 Oct, 2023 | 4.0 | 4.0 | 3.74 | 3.74 | 1809.00 |
| 16 Oct, 2023 | 3.58 | 3.93 | 3.58 | 3.93 | 1936.00 |
| 13 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 352.00 |
| 12 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 1607.00 |
| 11 Oct, 2023 | 3.93 | 3.93 | 3.74 | 3.75 | 745.00 |
| 10 Oct, 2023 | 3.9 | 3.93 | 3.75 | 3.93 | 903.00 |
| 09 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 710.00 |
| 06 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 2133.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175