AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 868.0 937.5 868.0 903.85 16.24 Thousand
20 Sep, 2024 883.7 888.5 867.15 873.8 7526.00
19 Sep, 2024 884.85 902.4 864.75 881.1 7663.00
18 Sep, 2024 873.5 882.35 866.0 873.0 9812.00
17 Sep, 2024 880.25 880.25 864.05 873.4 12.88 Thousand
16 Sep, 2024 910.0 926.15 872.25 877.6 12.17 Thousand
15 Sep, 2024 910.0 926.15 872.25 877.6 12.17 Thousand
13 Sep, 2024 915.0 932.7 904.4 910.95 5493.00
12 Sep, 2024 932.0 945.5 906.6 910.45 10.56 Thousand
11 Sep, 2024 948.8 964.15 929.0 933.15 12.62 Thousand