AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 690.05 698.0 652.0 655.8 16.4 Thousand
25 Feb, 2025 701.95 718.2 684.25 694.0 3993.00
24 Feb, 2025 719.95 754.0 696.35 715.9 16.87 Thousand
21 Feb, 2025 702.05 734.25 702.05 723.35 14.74 Thousand
20 Feb, 2025 697.0 726.9 694.3 723.85 9765.00
19 Feb, 2025 695.05 717.2 684.4 702.2 19.81 Thousand
18 Feb, 2025 695.05 702.8 664.85 698.85 16.44 Thousand
17 Feb, 2025 681.05 702.3 666.0 693.0 23.58 Thousand
14 Feb, 2025 691.05 705.4 678.45 691.55 14.91 Thousand
13 Feb, 2025 705.8 714.95 690.9 700.5 12.01 Thousand