AGI Greenpac Limited (AGI.BO)
INR 803.3
(-1.39%)
INR 803.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 810.0 | 813.7 | 807.9 | 810.0 | 984.00 |
| 18 Jun, 2025 | 816.0 | 819.55 | 804.85 | 805.05 | 2045.00 |
| 17 Jun, 2025 | 823.0 | 831.95 | 816.85 | 830.35 | 853.00 |
| 16 Jun, 2025 | 836.1 | 836.1 | 811.3 | 814.3 | 378.00 |
| 13 Jun, 2025 | 827.1 | 832.95 | 813.05 | 829.7 | 3311.00 |
| 12 Jun, 2025 | 865.95 | 866.0 | 827.0 | 832.45 | 3784.00 |
| 11 Jun, 2025 | 862.35 | 875.0 | 855.0 | 863.1 | 1990.00 |
| 10 Jun, 2025 | 867.7 | 875.7 | 858.4 | 863.4 | 3131.00 |
| 09 Jun, 2025 | 864.95 | 870.7 | 844.55 | 867.0 | 14.56 Thousand |
| 06 Jun, 2025 | 841.25 | 862.15 | 841.25 | 854.5 | 5655.00 |
ALVO
SFL
0014
600391
DWDZF
6513