AGI Greenpac Limited (AGI.BO)
INR 803.3
(-1.39%)
INR 803.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 840.1 | 860.0 | 840.1 | 857.25 | 5807.00 |
| 04 Jun, 2025 | 860.0 | 860.0 | 834.7 | 841.25 | 1558.00 |
| 03 Jun, 2025 | 835.25 | 868.9 | 835.25 | 846.5 | 7763.00 |
| 02 Jun, 2025 | 844.0 | 861.35 | 832.0 | 850.75 | 7537.00 |
| 30 May, 2025 | 850.6 | 861.6 | 840.5 | 842.65 | 5869.00 |
| 29 May, 2025 | 860.0 | 869.1 | 853.0 | 859.9 | 2342.00 |
| 28 May, 2025 | 872.0 | 875.95 | 855.95 | 860.0 | 3026.00 |
| 27 May, 2025 | 887.95 | 887.95 | 863.25 | 869.4 | 8494.00 |
| 26 May, 2025 | 857.8 | 884.9 | 857.8 | 878.7 | 15.31 Thousand |
| 23 May, 2025 | 867.6 | 872.75 | 857.75 | 862.35 | 2542.00 |
ALVO
SFL
0014
600391
DWDZF
6513