AGI Greenpac Limited (AGI.BO)

INR 716.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 827.45 827.45 762.0 767.05 8172.00
01 Feb, 2025 792.6 808.4 775.05 796.95 26.41 Thousand
31 Jan, 2025 732.95 808.85 729.45 790.95 35.64 Thousand
30 Jan, 2025 781.05 784.1 731.65 736.1 58.91 Thousand
29 Jan, 2025 940.75 1008.55 761.55 779.6 255.44 Thousand
28 Jan, 2025 943.0 946.1 889.0 940.6 12.08 Thousand
27 Jan, 2025 961.05 970.3 922.4 942.5 12.68 Thousand
24 Jan, 2025 1015.95 1015.95 969.65 977.15 23.54 Thousand
23 Jan, 2025 979.0 1031.05 967.9 1018.4 11.83 Thousand
22 Jan, 2025 971.7 1011.35 960.0 978.35 11.53 Thousand