AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 964.95 970.45 939.6 943.5 12.09 Thousand
03 Dec, 2023 964.95 970.45 939.6 942.65 12.09 Thousand
01 Dec, 2023 970.0 980.95 945.2 947.0 12.24 Thousand
30 Nov, 2023 956.3 993.15 936.35 968.75 23.26 Thousand
29 Nov, 2023 989.95 989.95 952.9 957.0 23.26 Thousand
28 Nov, 2023 984.95 991.1 966.55 974.85 12.46 Thousand
27 Nov, 2023 984.95 991.1 966.55 974.85 6540.00
24 Nov, 2023 1006.5 1006.5 969.0 971.55 6485.00
23 Nov, 2023 989.35 1012.1 981.85 986.75 11.45 Thousand
22 Nov, 2023 1003.9 1017.95 980.5 989.35 11.45 Thousand