AGI Greenpac Limited (AGI.BO)

INR 709.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 876.05 890.0 859.25 876.5 95.35 Thousand
20 Sep, 2023 748.0 894.75 748.0 872.0 296.66 Thousand
19 Sep, 2023 748.0 894.75 748.0 872.0 296.66 Thousand
18 Sep, 2023 702.95 754.0 702.95 745.65 59.43 Thousand
17 Sep, 2023 702.95 754.0 702.95 745.65 59.43 Thousand
15 Sep, 2023 707.25 720.05 697.5 717.3 18.69 Thousand
14 Sep, 2023 685.05 711.1 685.05 701.7 8341.00