AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1006.5 1010.65 987.05 991.65 4268.00
16 Jan, 2025 1000.0 1021.05 1000.0 1006.5 5796.00
15 Jan, 2025 999.5 1008.95 980.25 994.55 3640.00
14 Jan, 2025 962.7 1023.85 944.15 996.3 6420.00
13 Jan, 2025 1020.0 1021.1 934.95 939.2 8089.00
10 Jan, 2025 1089.85 1089.85 995.9 1024.6 6834.00
09 Jan, 2025 1030.05 1050.95 1023.25 1030.35 8015.00
08 Jan, 2025 1070.0 1070.1 1029.65 1044.0 12.65 Thousand
07 Jan, 2025 990.0 1078.0 990.0 1070.5 30.69 Thousand
06 Jan, 2025 1020.05 1067.7 969.95 999.5 80.1 Thousand