AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 834.85 844.9 822.95 830.6 9684.00
28 Dec, 2023 833.8 850.35 825.8 832.75 9684.00
27 Dec, 2023 848.9 854.85 832.2 846.95 9010.00
26 Dec, 2023 839.0 855.35 831.8 840.5 31.67 Thousand
25 Dec, 2023 839.0 855.35 831.8 843.65 31.67 Thousand
22 Dec, 2023 830.95 848.9 815.05 832.45 21.66 Thousand
21 Dec, 2023 802.55 832.4 795.5 828.5 29.33 Thousand
20 Dec, 2023 876.5 876.5 801.05 812.0 30.57 Thousand
19 Dec, 2023 834.95 877.2 832.35 855.0 30.57 Thousand
18 Dec, 2023 865.0 869.9 830.2 836.35 27.52 Thousand