AGI Greenpac Limited (AGI.BO)

INR 709.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1075.0 1081.7 1015.85 1023.6 43.42 Thousand
15 Oct, 2023 1075.0 1081.7 1015.85 1023.6 25.68 Thousand
13 Oct, 2023 952.05 1088.0 952.05 1065.4 162.36 Thousand
12 Oct, 2023 919.7 932.35 907.25 929.95 162.36 Thousand
11 Oct, 2023 938.95 938.95 900.1 909.95 15.32 Thousand
10 Oct, 2023 917.95 927.8 910.8 921.35 15.32 Thousand
09 Oct, 2023 885.5 931.0 885.5 911.7 11.44 Thousand
08 Oct, 2023 885.5 931.0 885.5 903.2 11.44 Thousand
06 Oct, 2023 944.95 961.5 935.0 951.45 11.86 Thousand
05 Oct, 2023 914.3 978.95 913.15 932.8 79.06 Thousand