AGI Greenpac Limited (AGI.BO)
INR 803.3
(-1.39%)
INR 803.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 880.0 | 887.15 | 864.05 | 874.15 | 10.46 Thousand |
| 08 Jan, 2024 | 908.85 | 909.0 | 865.05 | 879.6 | 24.85 Thousand |
| 07 Jan, 2024 | 908.85 | 909.0 | 865.05 | 873.6 | 24.85 Thousand |
| 05 Jan, 2024 | 885.95 | 895.25 | 871.05 | 888.95 | 15.97 Thousand |
| 04 Jan, 2024 | 840.0 | 876.55 | 840.0 | 871.05 | 47.17 Thousand |
| 03 Jan, 2024 | 835.05 | 845.3 | 820.05 | 837.6 | 47.17 Thousand |
| 02 Jan, 2024 | 834.85 | 866.45 | 828.0 | 839.05 | 39.69 Thousand |
| 01 Jan, 2024 | 834.95 | 834.95 | 823.45 | 827.8 | 39.69 Thousand |
| 31 Dec, 2023 | 834.95 | 834.95 | 823.45 | 827.8 | 11.41 Thousand |
| 29 Dec, 2023 | 834.85 | 844.9 | 822.95 | 830.6 | 9684.00 |
ALVO
SFL
0014
600391
DWDZF
6513