AGI Greenpac Limited (AGI.BO)

INR 762.15

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 910.05 910.05 890.95 900.95 23.05 Thousand
01 Nov, 2023 886.2 904.1 875.0 897.8 14.4 Thousand
31 Oct, 2023 905.25 919.45 880.3 883.0 20.47 Thousand
30 Oct, 2023 898.75 914.3 892.05 905.8 20.47 Thousand
29 Oct, 2023 898.75 914.3 892.05 902.2 15.89 Thousand
27 Oct, 2023 921.75 950.65 890.0 898.75 33.83 Thousand
26 Oct, 2023 910.05 924.25 870.4 910.9 33.83 Thousand
25 Oct, 2023 918.85 929.85 877.0 913.65 30.06 Thousand
24 Oct, 2023 918.85 929.85 877.0 913.65 29.36 Thousand
23 Oct, 2023 982.15 982.15 900.0 903.75 40.52 Thousand