AGI Greenpac Limited (AGI.BO)

INR 709.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 909.9 920.85 883.35 914.35 79.06 Thousand
03 Oct, 2023 890.05 923.95 890.05 910.75 17.35 Thousand
02 Oct, 2023 890.05 923.95 890.05 909.9 17.35 Thousand
29 Sep, 2023 887.0 935.75 887.0 901.8 10.84 Thousand
28 Sep, 2023 920.0 928.05 906.7 923.0 14.87 Thousand
27 Sep, 2023 906.15 930.0 896.55 921.5 14.87 Thousand
26 Sep, 2023 875.15 924.05 875.15 914.4 13.09 Thousand
25 Sep, 2023 889.9 916.45 880.0 906.0 10.65 Thousand
24 Sep, 2023 889.9 916.45 880.0 894.75 10.65 Thousand
22 Sep, 2023 884.9 942.0 871.1 884.45 48.14 Thousand