AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 890.3 899.1 851.4 859.05 37.5 Thousand
14 Dec, 2023 910.4 915.9 883.0 889.7 37.5 Thousand
13 Dec, 2023 899.5 917.45 895.05 900.0 26.64 Thousand
12 Dec, 2023 910.7 915.35 891.0 892.65 16.53 Thousand
11 Dec, 2023 928.2 938.0 897.0 908.0 16.53 Thousand
10 Dec, 2023 928.2 938.0 897.0 900.5 13.66 Thousand
08 Dec, 2023 917.3 926.9 892.85 907.0 17.53 Thousand
07 Dec, 2023 939.95 939.95 914.0 916.95 17.53 Thousand
06 Dec, 2023 950.0 955.0 925.55 928.8 11.77 Thousand
05 Dec, 2023 945.0 961.8 925.65 946.0 5777.00