AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 784.0 799.0 781.7 785.6 19.29 Thousand
01 Feb, 2024 809.35 814.85 776.2 777.7 19.29 Thousand
31 Jan, 2024 764.2 803.7 764.2 795.9 16.5 Thousand
30 Jan, 2024 775.15 788.15 750.95 760.35 22.44 Thousand
29 Jan, 2024 781.5 791.4 772.0 775.0 22.44 Thousand
28 Jan, 2024 781.5 791.4 772.0 778.6 9709.00
25 Jan, 2024 807.65 809.7 776.4 783.0 21.87 Thousand
24 Jan, 2024 780.05 805.9 773.7 805.9 30.69 Thousand
23 Jan, 2024 774.05 799.0 767.8 779.0 30.69 Thousand
22 Jan, 2024 774.05 799.0 767.8 777.6 27.13 Thousand