AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 918.85 929.85 877.0 913.65 29.36 Thousand
23 Oct, 2023 982.15 982.15 900.0 903.75 40.52 Thousand
22 Oct, 2023 982.15 982.15 900.0 903.75 40.52 Thousand
20 Oct, 2023 957.85 981.2 951.0 970.6 12.25 Thousand
19 Oct, 2023 971.0 991.0 943.25 953.7 12.25 Thousand
18 Oct, 2023 998.95 998.95 960.0 972.8 27.73 Thousand
17 Oct, 2023 1037.55 1037.55 978.0 990.9 43.42 Thousand
16 Oct, 2023 1075.0 1081.7 1015.85 1023.6 43.42 Thousand
15 Oct, 2023 1075.0 1081.7 1015.85 1023.6 25.68 Thousand
13 Oct, 2023 952.05 1088.0 952.05 1065.4 162.36 Thousand