AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 826.05 831.5 806.4 810.9 13.26 Thousand
07 Mar, 2024 849.95 849.95 826.8 835.0 18.1 Thousand
06 Mar, 2024 873.4 873.4 814.7 829.6 40.21 Thousand
05 Mar, 2024 891.0 893.1 866.1 871.35 40.21 Thousand
04 Mar, 2024 895.75 900.0 884.0 895.0 16.07 Thousand
03 Mar, 2024 895.75 900.0 884.0 892.8 16.07 Thousand
02 Mar, 2024 885.0 885.0 876.25 877.0 6364.00
01 Mar, 2024 822.95 887.7 821.4 884.05 67.09 Thousand
29 Feb, 2024 847.85 847.85 803.95 824.3 67.09 Thousand
28 Feb, 2024 848.95 848.95 805.95 824.55 8786.00