AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 989.95 989.95 952.9 957.0 23.26 Thousand
28 Nov, 2023 984.95 991.1 966.55 974.85 12.46 Thousand
27 Nov, 2023 984.95 991.1 966.55 974.85 6540.00
24 Nov, 2023 1006.5 1006.5 969.0 971.55 6485.00
23 Nov, 2023 989.35 1012.1 981.85 986.75 11.45 Thousand
22 Nov, 2023 1003.9 1017.95 980.5 989.35 11.45 Thousand
21 Nov, 2023 1029.2 1030.65 991.75 995.15 16.63 Thousand
20 Nov, 2023 966.6 1066.4 966.6 1018.05 29.93 Thousand
19 Nov, 2023 966.6 1066.4 966.6 1017.75 29.93 Thousand
17 Nov, 2023 960.05 991.55 960.05 966.55 14 Thousand