AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 860.0 879.0 828.05 854.1 34.41 Thousand
05 Apr, 2024 827.95 859.0 821.25 851.05 48.84 Thousand
04 Apr, 2024 790.0 827.0 777.35 821.45 48.84 Thousand
03 Apr, 2024 766.45 776.45 761.4 770.95 26.82 Thousand
02 Apr, 2024 769.35 777.85 757.7 768.9 19.69 Thousand
01 Apr, 2024 730.8 778.0 730.8 773.3 15.06 Thousand
31 Mar, 2024 730.8 778.0 730.8 773.3 12.76 Thousand
28 Mar, 2024 744.0 754.9 725.0 726.1 23.28 Thousand
27 Mar, 2024 720.15 749.9 720.15 744.1 28.16 Thousand
26 Mar, 2024 759.3 759.3 723.6 725.6 28.16 Thousand