AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 928.2 938.0 897.0 908.0 16.53 Thousand
10 Dec, 2023 928.2 938.0 897.0 900.5 13.66 Thousand
08 Dec, 2023 917.3 926.9 892.85 907.0 17.53 Thousand
07 Dec, 2023 939.95 939.95 914.0 916.95 17.53 Thousand
06 Dec, 2023 950.0 955.0 925.55 928.8 11.77 Thousand
05 Dec, 2023 945.0 961.8 925.65 946.0 5777.00
04 Dec, 2023 964.95 970.45 939.6 943.5 12.09 Thousand
03 Dec, 2023 964.95 970.45 939.6 942.65 12.09 Thousand
01 Dec, 2023 970.0 980.95 945.2 947.0 12.24 Thousand
30 Nov, 2023 956.3 993.15 936.35 968.75 23.26 Thousand