AGI Greenpac Limited (AGI.BO)
INR 803.3
(-1.39%)
INR 803.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 807.2 | 833.2 | 805.6 | 818.1 | 13.73 Thousand |
| 17 Apr, 2024 | 807.2 | 833.2 | 805.6 | 818.1 | 13.73 Thousand |
| 16 Apr, 2024 | 798.05 | 827.0 | 794.75 | 820.05 | 3337.00 |
| 15 Apr, 2024 | 775.05 | 808.75 | 775.05 | 798.05 | 11.75 Thousand |
| 14 Apr, 2024 | 775.05 | 808.75 | 775.05 | 798.05 | 11.75 Thousand |
| 12 Apr, 2024 | 828.05 | 830.5 | 810.8 | 813.75 | 8071.00 |
| 11 Apr, 2024 | 828.05 | 830.5 | 810.8 | 813.75 | 8071.00 |
| 10 Apr, 2024 | 873.15 | 873.15 | 831.35 | 834.6 | 6760.00 |
| 09 Apr, 2024 | 854.8 | 877.95 | 850.55 | 867.1 | 12.05 Thousand |
| 08 Apr, 2024 | 860.0 | 879.0 | 828.05 | 854.1 | 34.41 Thousand |
ALVO
SFL
0014
600391
DWDZF
6513