AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 840.0 876.55 840.0 871.05 47.17 Thousand
03 Jan, 2024 835.05 845.3 820.05 837.6 47.17 Thousand
02 Jan, 2024 834.85 866.45 828.0 839.05 39.69 Thousand
01 Jan, 2024 834.95 834.95 823.45 827.8 39.69 Thousand
31 Dec, 2023 834.95 834.95 823.45 827.8 11.41 Thousand
29 Dec, 2023 834.85 844.9 822.95 830.6 9684.00
28 Dec, 2023 833.8 850.35 825.8 832.75 9684.00
27 Dec, 2023 848.9 854.85 832.2 846.95 9010.00
26 Dec, 2023 839.0 855.35 831.8 840.5 31.67 Thousand
25 Dec, 2023 839.0 855.35 831.8 843.65 31.67 Thousand