AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 706.0 711.95 696.15 707.05 15.01 Thousand
10 May, 2024 721.45 721.45 696.0 705.7 17.4 Thousand
09 May, 2024 715.0 731.6 709.7 712.7 17.62 Thousand
08 May, 2024 736.75 736.75 711.05 713.7 23.66 Thousand
07 May, 2024 737.35 743.35 719.2 734.85 23.66 Thousand
06 May, 2024 785.2 785.2 731.05 738.35 25.61 Thousand
05 May, 2024 785.2 785.2 731.05 738.35 25.61 Thousand
03 May, 2024 789.85 793.5 757.85 769.85 69.26 Thousand
02 May, 2024 828.0 841.7 808.1 814.25 69.26 Thousand
01 May, 2024 828.0 841.7 808.1 814.25 7747.00