AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 866.75 866.75 840.2 851.85 16.23 Thousand
15 Jan, 2024 879.95 879.95 847.6 852.2 19.16 Thousand
14 Jan, 2024 879.95 879.95 847.6 852.2 19.16 Thousand
12 Jan, 2024 884.55 884.55 861.0 868.5 3981.00
11 Jan, 2024 868.0 883.25 865.6 868.95 12.95 Thousand
10 Jan, 2024 875.0 877.9 863.4 868.75 12.95 Thousand
09 Jan, 2024 880.0 887.15 864.05 874.15 10.46 Thousand
08 Jan, 2024 908.85 909.0 865.05 879.6 24.85 Thousand
07 Jan, 2024 908.85 909.0 865.05 873.6 24.85 Thousand
05 Jan, 2024 885.95 895.25 871.05 888.95 15.97 Thousand