AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 692.35 696.05 682.95 686.0 13.6 Thousand
23 May, 2024 697.9 697.9 682.95 691.85 13.6 Thousand
22 May, 2024 688.0 695.45 675.0 692.75 16.26 Thousand
21 May, 2024 697.9 697.9 670.05 671.45 20.11 Thousand
20 May, 2024 697.9 697.9 670.05 671.45 20.11 Thousand
18 May, 2024 689.0 691.9 682.7 684.65 427.00
17 May, 2024 696.15 705.2 667.05 674.75 61.19 Thousand
16 May, 2024 706.95 706.95 694.35 701.2 61.19 Thousand
15 May, 2024 698.0 716.45 691.65 699.9 13.44 Thousand
14 May, 2024 702.0 714.35 681.4 688.85 25.46 Thousand