AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 791.05 796.75 775.65 777.05 21.65 Thousand
14 Feb, 2024 784.45 788.35 776.25 785.2 3190.00
13 Feb, 2024 773.05 793.9 762.05 781.9 11.5 Thousand
12 Feb, 2024 834.8 834.8 761.95 773.95 11.5 Thousand
11 Feb, 2024 834.8 834.8 761.95 773.95 9368.00
09 Feb, 2024 845.1 845.1 810.0 822.8 20.25 Thousand
08 Feb, 2024 847.95 852.75 830.75 842.4 20.25 Thousand
07 Feb, 2024 850.15 867.95 827.85 855.0 55.4 Thousand
06 Feb, 2024 805.0 832.5 797.25 805.0 55.4 Thousand
05 Feb, 2024 802.25 815.0 781.95 792.05 14.87 Thousand