AGI Greenpac Limited (AGI.BO)
INR 803.3
(-1.39%)
INR 803.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 706.0 | 706.0 | 681.0 | 693.6 | 21.65 Thousand |
| 17 Jun, 2024 | 706.0 | 706.0 | 681.0 | 693.6 | 6126.00 |
| 14 Jun, 2024 | 703.0 | 713.1 | 691.5 | 692.95 | 8236.00 |
| 13 Jun, 2024 | 725.85 | 725.85 | 700.7 | 702.0 | 9501.00 |
| 12 Jun, 2024 | 700.0 | 722.0 | 700.0 | 712.0 | 9501.00 |
| 11 Jun, 2024 | 715.75 | 720.0 | 700.1 | 711.9 | 7392.00 |
| 10 Jun, 2024 | 692.0 | 720.0 | 688.5 | 714.8 | 12.7 Thousand |
| 09 Jun, 2024 | 692.0 | 720.0 | 688.5 | 714.8 | 12.7 Thousand |
| 07 Jun, 2024 | 675.9 | 698.45 | 665.7 | 688.45 | 14.35 Thousand |
| 06 Jun, 2024 | 650.0 | 686.0 | 650.0 | 662.9 | 25.26 Thousand |
ALVO
SFL
0014
600391
DWDZF
6513