AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 650.0 653.5 627.8 644.65 25.26 Thousand
04 Jun, 2024 670.7 670.7 609.8 651.4 15.8 Thousand
03 Jun, 2024 660.05 672.0 660.05 663.8 21.36 Thousand
02 Jun, 2024 660.05 672.0 660.05 663.8 21.36 Thousand
31 May, 2024 674.85 674.85 648.4 652.1 15.16 Thousand
30 May, 2024 658.0 673.75 654.3 660.85 15.16 Thousand
29 May, 2024 675.0 675.0 655.5 658.05 16.68 Thousand
28 May, 2024 671.05 678.45 651.3 667.05 41.45 Thousand
27 May, 2024 690.45 690.45 676.0 687.15 41.45 Thousand
26 May, 2024 690.45 690.45 676.0 687.15 5348.00