AGI Greenpac Limited (AGI.BO)
INR 803.3
(-1.39%)
INR 803.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 703.95 | 763.0 | 702.55 | 757.05 | 42.23 Thousand |
| 28 Jun, 2024 | 710.0 | 715.95 | 692.9 | 704.35 | 11.56 Thousand |
| 27 Jun, 2024 | 713.3 | 713.9 | 694.6 | 705.4 | 11.56 Thousand |
| 26 Jun, 2024 | 705.0 | 713.5 | 691.95 | 710.45 | 3706.00 |
| 25 Jun, 2024 | 709.95 | 717.85 | 703.2 | 705.8 | 6939.00 |
| 24 Jun, 2024 | 705.0 | 719.0 | 702.25 | 708.95 | 6939.00 |
| 23 Jun, 2024 | 705.0 | 719.0 | 702.25 | 708.95 | 5582.00 |
| 21 Jun, 2024 | 712.05 | 715.0 | 700.0 | 703.85 | 12.86 Thousand |
| 20 Jun, 2024 | 712.0 | 720.7 | 694.4 | 712.45 | 13.14 Thousand |
| 19 Jun, 2024 | 699.0 | 713.55 | 694.7 | 697.45 | 21.65 Thousand |
ALVO
SFL
0014
600391
DWDZF
6513