AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 814.8 849.0 795.55 849.0 11.38 Thousand
26 Feb, 2024 807.55 807.55 780.45 803.4 11.38 Thousand
25 Feb, 2024 807.55 807.55 780.45 803.15 6455.00
23 Feb, 2024 799.75 813.2 797.55 801.2 4084.00
22 Feb, 2024 805.0 808.65 793.5 796.25 8505.00
21 Feb, 2024 833.45 833.45 798.9 805.25 17.79 Thousand
20 Feb, 2024 821.2 849.0 813.15 832.0 31.15 Thousand
19 Feb, 2024 765.85 821.7 760.0 819.85 31.15 Thousand
18 Feb, 2024 765.85 821.7 760.0 819.85 15.34 Thousand
16 Feb, 2024 793.85 793.85 760.0 770.5 21.65 Thousand