AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 815.0 815.0 767.05 771.15 34.52 Thousand
22 Jul, 2024 779.85 805.75 770.75 799.25 34.52 Thousand
21 Jul, 2024 779.85 805.75 770.75 799.25 7218.00
19 Jul, 2024 809.0 809.0 771.95 777.6 26.74 Thousand
18 Jul, 2024 832.1 858.95 806.0 809.85 28.85 Thousand
17 Jul, 2024 832.1 858.95 806.0 809.85 28.85 Thousand
16 Jul, 2024 843.45 858.7 836.0 842.0 8587.00
15 Jul, 2024 870.0 875.0 839.55 841.95 14.14 Thousand
14 Jul, 2024 870.0 875.0 839.55 841.95 14.14 Thousand
12 Jul, 2024 864.25 900.2 864.0 873.35 15.73 Thousand