AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 759.95 776.7 741.15 770.15 33.09 Thousand
04 Aug, 2024 759.95 776.7 741.15 770.15 33.09 Thousand
02 Aug, 2024 765.05 779.9 760.95 767.9 18.69 Thousand
01 Aug, 2024 750.05 785.0 750.05 772.3 18.69 Thousand
31 Jul, 2024 805.2 806.85 785.0 798.2 18.2 Thousand
30 Jul, 2024 781.95 839.65 781.95 805.2 55.42 Thousand
29 Jul, 2024 785.0 808.35 773.6 776.35 55.42 Thousand
28 Jul, 2024 785.0 808.35 773.6 776.35 7127.00
26 Jul, 2024 777.05 807.6 777.05 797.6 15.93 Thousand
25 Jul, 2024 796.75 796.75 773.3 776.8 23.96 Thousand