AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 824.6 830.0 815.0 817.0 4266.00
26 Apr, 2024 847.7 847.7 817.9 819.9 8583.00
25 Apr, 2024 845.7 850.45 828.45 831.05 8583.00
24 Apr, 2024 815.45 853.6 815.45 846.4 19.21 Thousand
23 Apr, 2024 841.25 843.1 810.55 814.15 19.21 Thousand
22 Apr, 2024 831.9 844.0 819.55 837.15 11.99 Thousand
21 Apr, 2024 831.9 844.0 819.55 837.15 11.99 Thousand
19 Apr, 2024 817.95 835.0 799.7 830.45 10.07 Thousand
18 Apr, 2024 807.2 833.2 805.6 818.1 13.73 Thousand
17 Apr, 2024 807.2 833.2 805.6 818.1 13.73 Thousand