AGI Greenpac Limited (AGI.BO)
INR 803.3
(-1.39%)
INR 803.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 917.75 | 958.95 | 896.0 | 950.9 | 47.92 Thousand |
| 08 Sep, 2024 | 917.75 | 958.95 | 896.0 | 948.6 | 47.92 Thousand |
| 06 Sep, 2024 | 900.6 | 920.7 | 895.05 | 899.75 | 8832.00 |
| 05 Sep, 2024 | 923.95 | 931.0 | 890.0 | 900.6 | 8832.00 |
| 04 Sep, 2024 | 910.0 | 924.1 | 902.25 | 920.65 | 7602.00 |
| 03 Sep, 2024 | 910.45 | 936.6 | 910.45 | 915.85 | 12.34 Thousand |
| 02 Sep, 2024 | 946.35 | 960.05 | 912.85 | 916.1 | 19.52 Thousand |
| 01 Sep, 2024 | 946.35 | 960.05 | 912.85 | 916.1 | 19.52 Thousand |
| 30 Aug, 2024 | 945.0 | 967.9 | 932.2 | 946.65 | 22.99 Thousand |
| 29 Aug, 2024 | 921.05 | 950.5 | 911.95 | 943.5 | 34.87 Thousand |
ALVO
SFL
0014
600391
DWDZF
6513