AGI Greenpac Limited (AGI.BO)
INR 803.3
(-1.39%)
INR 803.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 883.7 | 888.5 | 867.15 | 873.8 | 7526.00 |
| 19 Sep, 2024 | 884.85 | 902.4 | 864.75 | 881.1 | 7663.00 |
| 18 Sep, 2024 | 873.5 | 882.35 | 866.0 | 873.0 | 9812.00 |
| 17 Sep, 2024 | 880.25 | 880.25 | 864.05 | 873.4 | 12.88 Thousand |
| 16 Sep, 2024 | 910.0 | 926.15 | 872.25 | 877.6 | 12.17 Thousand |
| 15 Sep, 2024 | 910.0 | 926.15 | 872.25 | 877.6 | 12.17 Thousand |
| 13 Sep, 2024 | 915.0 | 932.7 | 904.4 | 910.95 | 5493.00 |
| 12 Sep, 2024 | 932.0 | 945.5 | 906.6 | 910.45 | 10.56 Thousand |
| 11 Sep, 2024 | 948.8 | 964.15 | 929.0 | 933.15 | 12.62 Thousand |
| 10 Sep, 2024 | 939.7 | 969.0 | 933.75 | 948.8 | 12.62 Thousand |
ALVO
SFL
0014
600391
DWDZF
6513