AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 697.9 697.9 670.05 671.45 20.11 Thousand
20 May, 2024 697.9 697.9 670.05 671.45 20.11 Thousand
18 May, 2024 689.0 691.9 682.7 684.65 427.00
17 May, 2024 696.15 705.2 667.05 674.75 61.19 Thousand
16 May, 2024 706.95 706.95 694.35 701.2 61.19 Thousand
15 May, 2024 698.0 716.45 691.65 699.9 13.44 Thousand
14 May, 2024 702.0 714.35 681.4 688.85 25.46 Thousand
13 May, 2024 706.0 711.95 696.15 707.05 25.46 Thousand
12 May, 2024 706.0 711.95 696.15 707.05 15.01 Thousand
10 May, 2024 721.45 721.45 696.0 705.7 17.4 Thousand